HOME ABOUT SIC OUR SERVICES LIVE MARKETS IPO DP SERVICES SIC RESEARCH COMEX DOWNLOADS  CONTACT US PORTFOLIO
EQUITY
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Days Up & Down
Volume
Analysis
Tools
News Analysis
Corporate Action
Company Profile
Other Market
Mutual Fund
BSE Most Active Volume & Value
18 May 12 12:00 AM
VALUE
VOLUME
SENSEX 16152.75 82.27
 Scrip Filter 
 
CompanyCurrent(Rs.)Prev.Close(Rs.)Change(%)Value(Rs. in Lakh)No of Shares('000s)
   SBI 1942.001848.105.0840000.402112.29
   Tata Steel 399.85405.85-1.486623.421667.76
   Larsen & Toubro 1161.651163.35-0.156301.76547.31
   Tata Motors 260.10271.10-4.065139.361973.90
   Axis Bank 948.80949.95-0.124136.05440.64
   ICICI Bank 805.05787.252.264098.58519.25
   JSW Steel 599.65601.85-0.373878.41650.26
   Astrazeneca Pharma I 1803.851849.30-2.463357.79175.79
   BHEL 201.40205.70-2.092716.101350.26
   Reliance Industries 688.65685.100.522617.60381.42
   Reliance Infra 436.90437.55-0.152476.86572.40
   Pantaloon Retail 138.60132.005.002435.491796.42
   IRB Infra.&Developer 113.05112.750.272273.992058.95
   HDIL 62.0062.000.002195.873577.81
   Gitanjali Gems 308.40304.901.152183.93715.44
   Pipavav Defence 82.1584.40-2.672147.652602.60
   Reliance Capital 290.90291.65-0.262106.90726.70
   BEML 473.85512.40-7.522087.59450.05
   Maruti Suzuki 1165.101205.00-3.312046.03175.69
   TCS 1211.451220.30-0.731994.43163.95
Page 1 of 151
Prev || Next
Disclaimer | Terms & Conditions | Rules and Regulations | Investor Awareness | Existing customers can send in their Grievances to :helpdesk@sicstocks.com
SEBI REGN. NO: BSE:INB011180339 Clearing Code:922 | NSE:INB231180333 Clearing code:11803 BgSE:INB231074130 | CDSL DP ID:12052800 | ARN No:78631
Trading in Commodity Exchange through Shaunak Services Pvt Ltd. Member - National Spot Exchange. Member ID : 55350
Copyright@2008 SIC Stocks & Services Pvt. Ltd. All rights reserved.
Designed || Developed by || Content Provided By       Accord Fintech Pvt. Ltd.